Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 139.5 139.5 134.5 137.5 26.93 Thousand
20 Sep, 2024 138.5 139.0 136.5 136.5 21.35 Thousand
19 Sep, 2024 141.5 141.5 138.0 140.0 9514.00
18 Sep, 2024 135.0 136.5 135.0 136.0 9328.00
16 Sep, 2024 137.0 137.0 135.0 135.0 24.39 Thousand
15 Sep, 2024 137.0 137.0 135.0 135.0 10.17 Thousand
13 Sep, 2024 138.0 138.0 135.5 136.5 26.69 Thousand
12 Sep, 2024 141.0 142.0 136.5 138.5 94.96 Thousand
11 Sep, 2024 139.0 140.0 137.0 139.5 92 Thousand
10 Sep, 2024 142.0 142.0 135.0 136.0 83 Thousand