Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 186.0 | 188.0 | 177.5 | 180.0 | 63.41 Thousand |
| 07 Aug, 2025 | 177.5 | 189.5 | 177.0 | 183.5 | 207.18 Thousand |
| 06 Aug, 2025 | 170.5 | 177.5 | 170.0 | 177.0 | 66.01 Thousand |
| 05 Aug, 2025 | 175.0 | 175.0 | 172.0 | 172.5 | 21 Thousand |
| 04 Aug, 2025 | 175.0 | 175.5 | 174.0 | 174.0 | 10 Thousand |
| 01 Aug, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 57.76 Thousand |
| 31 Jul, 2025 | 171.5 | 173.5 | 171.0 | 171.0 | 24 Thousand |
| 30 Jul, 2025 | 170.5 | 171.0 | 170.5 | 170.5 | 16 Thousand |
| 29 Jul, 2025 | 173.0 | 174.0 | 169.0 | 170.5 | 46 Thousand |
| 28 Jul, 2025 | 174.5 | 176.0 | 174.0 | 174.0 | 13 Thousand |
7584
7703
7704
6996
6997
7402