Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 80.4 80.4 80.4 80.4 -
14 Jan, 2020 81.0 81.0 80.4 80.4 2529.00
13 Jan, 2020 81.0 81.0 80.4 80.4 2529.00
10 Jan, 2020 80.0 81.4 80.0 81.4 1770.00
09 Jan, 2020 81.0 81.4 80.0 81.4 7184.00
08 Jan, 2020 80.8 80.8 80.8 80.8 -
07 Jan, 2020 81.0 81.3 80.8 80.8 14.29 Thousand
06 Jan, 2020 81.0 81.3 80.8 80.8 14.29 Thousand
03 Jan, 2020 81.4 82.0 81.39 81.8 15.17 Thousand
02 Jan, 2020 81.4 81.4 81.4 81.4 -