Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 86.9 | 86.9 | 83.21 | 83.21 | 6766.00 |
| 02 Dec, 2019 | 86.9 | 86.9 | 83.21 | 83.97 | 6615.00 |
| 29 Nov, 2019 | 84.21 | 84.21 | 84.21 | 84.21 | - |
| 28 Nov, 2019 | 84.21 | 84.21 | 84.21 | 84.21 | 126.00 |
| 27 Nov, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Nov, 2019 | 80.5 | 81.37 | 80.0 | 80.0 | 5059.00 |
| 25 Nov, 2019 | 80.5 | 81.37 | 80.0 | 80.0 | 5059.00 |
| 22 Nov, 2019 | 75.0 | 75.5 | 75.0 | 75.5 | 2529.00 |
| 21 Nov, 2019 | 75.0 | 75.5 | 75.0 | 75.5 | 2529.00 |
| 20 Nov, 2019 | 75.53 | 75.8 | 75.28 | 75.28 | 5059.00 |
7584
7703
7704
6996
6997
7402