Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 82.0 82.8 81.5 81.5 8221.00
16 Dec, 2019 82.0 82.0 82.0 82.0 505.00
13 Dec, 2019 84.55 85.0 80.75 83.0 29.22 Thousand
12 Dec, 2019 84.55 85.0 80.75 83.0 29.22 Thousand
11 Dec, 2019 73.1 74.2 73.1 74.2 6324.00
10 Dec, 2019 73.75 73.75 73.75 73.75 2529.00
09 Dec, 2019 73.75 73.75 73.75 73.75 2529.00
06 Dec, 2019 76.38 77.8 70.56 72.5 33.57 Thousand
05 Dec, 2019 76.38 77.8 70.56 72.0 29.14 Thousand
04 Dec, 2019 83.21 83.21 83.21 83.21 -