Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 81.4 81.4 81.4 81.4 -
30 Dec, 2019 81.4 81.4 81.4 81.4 252.00
27 Dec, 2019 81.39 81.39 81.39 81.39 -
26 Dec, 2019 81.39 81.39 81.39 81.39 -
25 Dec, 2019 81.39 81.39 81.39 81.39 1264.00
24 Dec, 2019 81.39 81.39 81.39 81.39 1264.00
23 Dec, 2019 81.39 81.8 81.39 81.8 5059.00
20 Dec, 2019 81.4 81.4 81.39 81.39 3288.00
19 Dec, 2019 81.4 81.4 81.39 81.39 3288.00
18 Dec, 2019 81.39 81.39 81.39 81.39 1264.00