Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 81.0 81.0 81.0 81.0 -
06 Feb, 2020 81.0 81.0 81.0 81.0 -
05 Feb, 2020 81.0 81.0 81.0 81.0 -
04 Feb, 2020 81.0 81.0 81.0 81.0 -
03 Feb, 2020 80.5 81.0 80.5 81.0 1517.00
31 Jan, 2020 80.5 80.5 80.5 80.5 632.00
30 Jan, 2020 80.4 80.4 80.4 80.4 -
20 Jan, 2020 80.4 80.4 80.4 80.4 -
17 Jan, 2020 80.4 80.4 80.4 80.4 -
16 Jan, 2020 80.4 80.4 80.4 80.4 -