Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 92.0 97.0 92.0 97.0 13.02 Thousand
20 Feb, 2020 92.0 97.0 92.0 97.0 13.02 Thousand
19 Feb, 2020 90.0 90.0 90.0 90.0 1264.00
18 Feb, 2020 94.53 94.53 94.53 94.53 -
17 Feb, 2020 101.5 101.5 94.53 94.53 14.46 Thousand
14 Feb, 2020 99.9 105.0 99.9 104.0 40.35 Thousand
13 Feb, 2020 86.31 100.0 86.31 95.5 30.22 Thousand
12 Feb, 2020 86.31 100.0 86.31 95.5 30.22 Thousand
11 Feb, 2020 81.0 81.0 81.0 81.0 885.00
10 Feb, 2020 81.0 81.0 81.0 81.0 885.00