Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 73.4 73.4 73.4 73.4 2529.00
20 Mar, 2020 80.68 80.68 73.15 73.15 13.91 Thousand
19 Mar, 2020 80.68 80.68 80.68 80.68 1264.00
18 Mar, 2020 81.0 81.0 81.0 81.0 -
17 Mar, 2020 81.7 83.0 78.85 81.0 4237.00
16 Mar, 2020 85.98 85.98 85.98 85.98 2529.00
13 Mar, 2020 85.98 85.98 81.7 81.7 8917.00
12 Mar, 2020 89.3 90.52 89.3 90.52 9359.00
11 Mar, 2020 90.0 90.0 90.0 90.0 1264.00
10 Mar, 2020 90.0 90.0 90.0 90.0 1264.00