Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 81.0 81.0 81.0 81.0 -
21 Apr, 2020 81.0 81.0 81.0 81.0 -
20 Apr, 2020 81.0 81.0 81.0 81.0 -
17 Apr, 2020 81.0 81.0 81.0 81.0 3794.00
16 Apr, 2020 78.5 78.5 78.5 78.5 2529.00
15 Apr, 2020 78.9 78.9 78.9 78.9 3794.00
14 Apr, 2020 78.7 78.7 78.7 78.7 3794.00
13 Apr, 2020 78.0 78.0 78.0 78.0 7589.00
10 Apr, 2020 82.1 82.1 82.1 82.1 12.00
09 Apr, 2020 80.0 80.0 80.0 80.0 -