Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 77.7 80.0 77.7 80.0 11.38 Thousand
07 Apr, 2020 73.4 73.4 73.4 73.4 -
06 Apr, 2020 73.4 73.4 73.4 73.4 -
01 Apr, 2020 73.4 73.4 73.4 73.4 -
31 Mar, 2020 73.4 73.4 73.4 73.4 -
30 Mar, 2020 73.4 73.4 73.4 73.4 -
27 Mar, 2020 73.4 73.4 73.4 73.4 -
26 Mar, 2020 73.4 73.4 73.4 73.4 -
25 Mar, 2020 73.4 73.4 73.4 73.4 2529.00
24 Mar, 2020 73.4 73.4 73.4 73.4 316.00