Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 90.0 90.0 90.0 90.0 -
06 Mar, 2020 90.0 90.0 90.0 90.0 12.00
05 Mar, 2020 90.0 90.0 90.0 90.0 252.00
04 Mar, 2020 92.5 92.5 92.5 92.5 -
03 Mar, 2020 92.5 92.5 92.5 92.5 3794.00
02 Mar, 2020 91.68 91.68 91.68 91.68 -
27 Feb, 2020 94.0 94.0 91.68 91.68 9992.00
26 Feb, 2020 96.5 96.5 96.5 96.5 12.00
25 Feb, 2020 94.5 95.78 94.5 95.78 10.18 Thousand
24 Feb, 2020 97.0 98.4 93.48 94.5 17.89 Thousand