MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 48.87 48.96 47.3 48.96 1152.00
21 Nov, 2023 48.96 48.96 47.65 48.96 2301.00
20 Nov, 2023 48.96 48.96 48.96 48.96 1.00
17 Nov, 2023 48.87 48.87 48.87 48.87 1.00
16 Nov, 2023 48.87 48.96 48.35 48.35 9317.00
15 Nov, 2023 47.04 48.87 47.04 48.87 5750.00
14 Nov, 2023 48.96 48.96 48.96 48.96 1.00
13 Nov, 2023 47.3 48.96 47.3 47.39 9202.00
10 Nov, 2023 47.3 47.3 47.3 47.3 -
09 Nov, 2023 47.3 47.3 47.3 47.3 -