MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 45.65 45.65 45.65 45.65 -
06 Oct, 2023 45.39 46.96 44.78 46.96 13.83 Thousand
05 Oct, 2023 47.04 47.04 47.04 47.04 12.00
04 Oct, 2023 46.78 47.04 46.09 46.96 12.68 Thousand
03 Oct, 2023 46.96 46.96 46.78 46.78 35.00
02 Oct, 2023 45.3 47.04 45.22 47.04 16.23 Thousand
28 Sep, 2023 47.13 47.22 47.13 47.22 21.00
27 Sep, 2023 47.3 47.3 47.3 47.3 -
26 Sep, 2023 47.3 47.3 46.78 47.3 1168.00
25 Sep, 2023 47.3 47.3 47.3 47.3 23.00