MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.0 48.17 46.0 48.17 1151.00
27 Oct, 2023 47.83 47.83 47.83 47.83 -
26 Oct, 2023 47.83 47.83 47.83 47.83 -
25 Oct, 2023 48.17 48.17 48.17 48.17 1.00
24 Oct, 2023 47.13 47.83 47.04 47.83 8694.00
23 Oct, 2023 47.83 48.17 47.65 48.17 14.95 Thousand
20 Oct, 2023 48.09 48.09 48.09 48.09 1150.00
19 Oct, 2023 49.57 49.57 49.57 49.57 116.00
18 Oct, 2023 48.52 48.7 48.26 48.7 15.18 Thousand
17 Oct, 2023 49.13 49.39 48.52 48.52 16.21 Thousand