MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 47.3 47.3 47.3 47.3 -
26 Sep, 2023 47.3 47.3 46.78 47.3 1168.00
25 Sep, 2023 47.3 47.3 47.3 47.3 23.00
22 Sep, 2023 47.48 47.48 45.22 47.39 15.78 Thousand
21 Sep, 2023 47.48 47.48 47.48 47.48 62.00
20 Sep, 2023 47.48 47.48 47.48 47.48 47.00
19 Sep, 2023 46.43 46.43 46.43 46.43 346.00
18 Sep, 2023 46.7 46.7 46.7 46.7 2301.00
15 Sep, 2023 46.96 46.96 45.3 45.3 10.35 Thousand
14 Sep, 2023 45.3 47.3 45.3 46.26 10.74 Thousand