MEM Dental Technology Co., Ltd. (7555.TWO)
TWD 65.5
(-0.15%)
TWD 65.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 66.0 | 68.3 | 65.1 | 65.3 | 60.45 Thousand |
| 02 Jan, 2025 | 66.0 | 66.0 | 65.2 | 66.0 | 7443.00 |
| 31 Dec, 2024 | 65.9 | 66.0 | 65.1 | 65.6 | 16.3 Thousand |
| 30 Dec, 2024 | 65.5 | 66.0 | 65.0 | 65.9 | 111.83 Thousand |
| 27 Dec, 2024 | 64.9 | 65.9 | 64.5 | 64.6 | 34.11 Thousand |
| 26 Dec, 2024 | 65.1 | 65.2 | 63.1 | 65.1 | 14.41 Thousand |
| 25 Dec, 2024 | 64.8 | 65.2 | 63.1 | 64.8 | 6266.00 |
| 24 Dec, 2024 | 63.9 | 64.8 | 63.5 | 63.7 | 34.03 Thousand |
| 23 Dec, 2024 | 63.7 | 64.1 | 63.0 | 64.0 | 99.04 Thousand |
| 20 Dec, 2024 | 65.2 | 65.3 | 63.7 | 64.3 | 86.4 Thousand |
ESAB
BIDU
600498
0640
0423
GERS