MEM Dental Technology Co., Ltd. (7555.TWO)
TWD 65.5
(-0.15%)
TWD 65.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 64.9 | 65.5 | 64.8 | 65.5 | 38.92 Thousand |
| 18 Dec, 2024 | 66.0 | 66.0 | 65.0 | 65.6 | 65.85 Thousand |
| 17 Dec, 2024 | 65.0 | 66.1 | 64.0 | 65.9 | 253.95 Thousand |
| 16 Dec, 2024 | 60.2 | 66.4 | 58.6 | 65.8 | 197.29 Thousand |
| 13 Dec, 2024 | 58.2 | 60.5 | 57.8 | 58.7 | 33.1 Thousand |
| 12 Dec, 2024 | 56.9 | 58.6 | 56.8 | 58.2 | 84.32 Thousand |
| 11 Dec, 2024 | 55.9 | 57.8 | 55.5 | 56.9 | 92.88 Thousand |
| 10 Dec, 2024 | 56.0 | 56.0 | 54.8 | 55.6 | 50.4 Thousand |
| 09 Dec, 2024 | 55.8 | 57.4 | 55.0 | 56.0 | 57.8 Thousand |
| 06 Dec, 2024 | 57.6 | 57.6 | 55.8 | 55.8 | 11.53 Thousand |
ESAB
BIDU
600498
0640
0423
GERS