MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 50.43 50.43 47.83 49.83 21.33 Thousand
05 Dec, 2023 50.0 50.0 49.13 49.13 8280.00
04 Dec, 2023 50.7 50.7 48.78 48.78 15.21 Thousand
01 Dec, 2023 50.61 50.7 50.61 50.61 8061.00
30 Nov, 2023 48.96 50.61 48.87 50.61 4807.00
29 Nov, 2023 48.96 48.96 48.96 48.96 2300.00
28 Nov, 2023 49.57 50.26 49.57 50.26 9278.00
27 Nov, 2023 49.48 49.57 49.13 49.57 6326.00
24 Nov, 2023 49.48 49.48 49.48 49.48 1.00
23 Nov, 2023 48.96 49.04 47.65 48.7 24.15 Thousand