MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 50.09 51.57 50.09 51.57 20.7 Thousand
19 Dec, 2023 49.3 50.09 49.13 50.09 16.21 Thousand
18 Dec, 2023 49.74 50.96 49.22 50.96 14.95 Thousand
15 Dec, 2023 48.43 49.13 48.35 48.43 18.88 Thousand
14 Dec, 2023 49.91 49.91 48.52 49.13 6901.00
13 Dec, 2023 49.83 49.83 48.87 49.13 32.66 Thousand
12 Dec, 2023 49.74 49.74 49.74 49.74 -
11 Dec, 2023 49.74 49.74 49.74 49.74 7360.00
08 Dec, 2023 49.74 49.74 49.74 49.74 2301.00
07 Dec, 2023 49.83 49.83 49.83 49.83 -