MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 48.78 48.78 48.78 48.78 1.00
17 Jan, 2024 48.87 49.04 48.78 49.04 3943.00
16 Jan, 2024 48.96 49.57 48.96 49.57 6900.00
15 Jan, 2024 50.0 51.13 49.91 51.13 4831.00
12 Jan, 2024 49.74 50.0 48.52 50.0 9012.00
11 Jan, 2024 49.83 49.83 48.26 49.74 2416.00
10 Jan, 2024 49.83 49.83 48.52 49.83 17.3 Thousand
09 Jan, 2024 50.0 50.0 47.39 47.83 67.9 Thousand
08 Jan, 2024 53.65 53.65 49.39 49.39 27.96 Thousand
05 Jan, 2024 53.65 53.65 51.39 53.57 603.00