TWD 65.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 1.00 |
17 Jan, 2024 | 48.87 | 49.04 | 48.78 | 49.04 | 3943.00 |
16 Jan, 2024 | 48.96 | 49.57 | 48.96 | 49.57 | 6900.00 |
15 Jan, 2024 | 50.0 | 51.13 | 49.91 | 51.13 | 4831.00 |
12 Jan, 2024 | 49.74 | 50.0 | 48.52 | 50.0 | 9012.00 |
11 Jan, 2024 | 49.83 | 49.83 | 48.26 | 49.74 | 2416.00 |
10 Jan, 2024 | 49.83 | 49.83 | 48.52 | 49.83 | 17.3 Thousand |
09 Jan, 2024 | 50.0 | 50.0 | 47.39 | 47.83 | 67.9 Thousand |
08 Jan, 2024 | 53.65 | 53.65 | 49.39 | 49.39 | 27.96 Thousand |
05 Jan, 2024 | 53.65 | 53.65 | 51.39 | 53.57 | 603.00 |
ESAB
BIDU
600498
0640
0423
GERS