MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 53.04 53.04 53.04 53.04 2300.00
31 Jan, 2024 53.04 53.04 53.04 53.04 19.00
30 Jan, 2024 52.09 53.04 52.09 53.04 11.61 Thousand
29 Jan, 2024 50.87 50.87 50.87 50.87 -
26 Jan, 2024 52.09 52.09 52.09 52.09 1.00
25 Jan, 2024 50.52 50.87 50.43 50.87 18.45 Thousand
24 Jan, 2024 52.09 52.17 51.3 52.17 6903.00
23 Jan, 2024 51.13 52.09 51.13 52.09 6901.00
22 Jan, 2024 51.13 51.13 51.13 51.13 1.00
19 Jan, 2024 50.35 51.13 50.35 51.13 6901.00