MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 54.52 57.04 54.52 57.04 3474.00
23 Feb, 2024 57.04 57.04 55.22 57.04 3582.00
22 Feb, 2024 56.87 57.04 55.39 55.39 7465.00
21 Feb, 2024 55.22 56.87 54.43 56.78 19.62 Thousand
20 Feb, 2024 52.96 55.13 52.96 54.78 7005.00
19 Feb, 2024 52.87 54.96 52.87 54.96 3567.00
16 Feb, 2024 52.43 55.13 52.43 52.87 18.52 Thousand
15 Feb, 2024 50.78 51.39 50.7 50.7 6095.00
05 Feb, 2024 51.39 51.48 51.3 51.48 12.65 Thousand
02 Feb, 2024 53.04 53.04 51.39 52.96 8165.00