MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 60.87 60.87 58.26 59.13 7086.00
25 Mar, 2024 60.87 60.87 60.78 60.78 231.00
22 Mar, 2024 59.13 60.87 58.35 59.13 11.64 Thousand
21 Mar, 2024 58.35 61.04 58.35 61.04 4602.00
20 Mar, 2024 61.04 61.04 58.35 58.35 16.76 Thousand
19 Mar, 2024 60.96 61.13 59.22 61.13 35.14 Thousand
18 Mar, 2024 58.26 60.96 58.26 60.96 11.73 Thousand
15 Mar, 2024 58.26 58.26 58.26 58.26 1.00
14 Mar, 2024 59.13 59.13 55.74 55.74 28.8 Thousand
13 Mar, 2024 58.52 59.13 58.43 58.78 16.1 Thousand