MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 57.13 58.43 57.13 57.65 4832.00
29 Apr, 2024 57.39 58.26 57.13 58.26 8764.00
26 Apr, 2024 57.22 58.7 57.13 58.43 12.67 Thousand
25 Apr, 2024 58.35 59.04 57.13 58.43 28.1 Thousand
24 Apr, 2024 59.57 59.57 59.57 59.57 -
23 Apr, 2024 58.35 60.43 58.35 59.57 7245.00
22 Apr, 2024 60.87 60.87 60.87 60.87 -
19 Apr, 2024 60.87 60.87 60.87 60.87 1.00
18 Apr, 2024 59.39 60.0 59.13 59.13 21.44 Thousand
17 Apr, 2024 60.09 60.87 60.0 60.87 8446.00