MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 53.91 54.78 53.57 54.7 21.6 Thousand
14 May, 2024 55.57 55.57 55.57 55.57 4617.00
13 May, 2024 54.78 54.78 54.78 54.78 6900.00
10 May, 2024 55.57 55.65 54.87 54.87 5824.00
09 May, 2024 53.91 55.57 53.91 55.57 231.00
08 May, 2024 55.65 55.65 53.91 53.91 4619.00
07 May, 2024 54.87 56.09 54.7 55.65 20.22 Thousand
06 May, 2024 57.57 57.57 57.57 57.57 -
03 May, 2024 57.57 57.57 57.57 57.57 11.00
02 May, 2024 57.65 57.65 57.3 57.57 1403.00