MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 54.43 54.78 54.43 54.43 10.18 Thousand
28 May, 2024 56.0 56.0 56.0 56.0 -
27 May, 2024 54.43 56.0 54.43 56.0 3852.00
24 May, 2024 56.0 56.0 56.0 56.0 2.00
23 May, 2024 56.0 56.0 56.0 56.0 -
22 May, 2024 56.0 56.0 56.0 56.0 195.00
21 May, 2024 54.61 55.48 54.52 54.78 47.15 Thousand
20 May, 2024 54.52 55.04 54.52 54.78 25.31 Thousand
17 May, 2024 54.0 56.09 53.91 56.0 56.94 Thousand
16 May, 2024 54.7 55.74 54.09 54.35 40.94 Thousand