MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 54.43 55.65 54.43 55.65 3542.00
26 Jun, 2024 54.61 54.96 54.35 54.35 25.75 Thousand
25 Jun, 2024 54.96 55.57 54.61 55.57 16.44 Thousand
24 Jun, 2024 55.13 55.65 55.04 55.3 9200.00
21 Jun, 2024 55.13 56.09 55.13 55.13 9200.00
20 Jun, 2024 55.39 55.74 55.39 55.65 7302.00
19 Jun, 2024 55.48 56.52 55.48 55.65 23.53 Thousand
18 Jun, 2024 56.35 56.43 55.3 55.48 13.22 Thousand
17 Jun, 2024 56.35 56.35 56.35 56.35 1.00
14 Jun, 2024 54.78 54.78 54.78 54.78 -