MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 54.78 54.78 54.78 54.78 11.00
10 Jul, 2024 54.61 54.61 53.3 53.65 4640.00
09 Jul, 2024 55.04 55.04 53.3 53.3 28.99 Thousand
08 Jul, 2024 54.52 54.78 54.35 54.78 44.63 Thousand
05 Jul, 2024 55.13 55.22 54.61 54.78 39.33 Thousand
04 Jul, 2024 55.22 55.22 54.52 54.52 4726.00
03 Jul, 2024 54.43 54.78 54.43 54.43 9588.00
02 Jul, 2024 54.43 54.78 54.43 54.43 5763.00
01 Jul, 2024 55.04 55.04 54.78 54.78 5750.00
28 Jun, 2024 55.65 55.65 55.65 55.65 2932.00