MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 52.61 53.91 52.17 52.61 51.3 Thousand
19 Jul, 2024 53.3 53.91 53.3 53.91 3450.00
18 Jul, 2024 53.3 53.3 53.3 53.3 2300.00
17 Jul, 2024 54.35 54.87 54.35 54.87 6211.00
16 Jul, 2024 53.48 53.91 53.48 53.91 5750.00
15 Jul, 2024 53.04 53.48 52.35 53.48 40.39 Thousand
12 Jul, 2024 52.52 53.04 52.52 53.04 11.46 Thousand
11 Jul, 2024 54.78 54.78 54.78 54.78 11.00
10 Jul, 2024 54.61 54.61 53.3 53.65 4640.00
09 Jul, 2024 55.04 55.04 53.3 53.3 28.99 Thousand