MEM Dental Technology Co., Ltd. (7555.TWO)
TWD 65.5
(-0.15%)
TWD 65.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 58.1 | 58.2 | 57.3 | 57.6 | 31.35 Thousand |
| 15 Aug, 2024 | 58.1 | 58.1 | 55.6 | 58.1 | 25.35 Thousand |
| 14 Aug, 2024 | 55.4 | 58.1 | 55.4 | 56.0 | 20.05 Thousand |
| 13 Aug, 2024 | 52.8 | 57.6 | 52.8 | 55.1 | 50.42 Thousand |
| 12 Aug, 2024 | 52.8 | 52.8 | 52.7 | 52.7 | 50.42 Thousand |
| 11 Aug, 2024 | 52.8 | 52.8 | 52.7 | 52.7 | 1801.00 |
| 09 Aug, 2024 | 52.7 | 52.7 | 52.2 | 52.7 | 5550.00 |
| 08 Aug, 2024 | 53.2 | 53.2 | 51.8 | 52.7 | 9593.00 |
| 07 Aug, 2024 | 54.0 | 54.7 | 51.3 | 52.5 | 65.42 Thousand |
| 06 Aug, 2024 | 50.43 | 53.91 | 50.43 | 53.91 | 28.15 Thousand |
ESAB
BIDU
600498
0640
0423
GERS