MEM Dental Technology Co., Ltd. (7555.TWO)
TWD 65.5
(-0.15%)
TWD 65.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 57.5 | 60.2 | 57.5 | 60.2 | 24.39 Thousand |
| 27 Aug, 2024 | 58.1 | 58.1 | 57.5 | 57.5 | 6041.00 |
| 26 Aug, 2024 | 59.0 | 59.0 | 57.5 | 58.1 | 15.13 Thousand |
| 25 Aug, 2024 | 59.0 | 59.0 | 57.5 | 57.9 | 15.01 Thousand |
| 23 Aug, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 3296.00 |
| 22 Aug, 2024 | 58.2 | 58.9 | 58.2 | 58.9 | 14 Thousand |
| 21 Aug, 2024 | 57.8 | 58.8 | 57.8 | 58.8 | 29.22 Thousand |
| 20 Aug, 2024 | 59.5 | 59.5 | 58.3 | 58.3 | 29.16 Thousand |
| 19 Aug, 2024 | 57.7 | 60.2 | 57.7 | 59.0 | 17.73 Thousand |
| 18 Aug, 2024 | 57.7 | 60.2 | 57.7 | 60.0 | 16.23 Thousand |
ESAB
BIDU
600498
0640
0423
GERS