MEM Dental Technology Co., Ltd. (7555.TWO)
TWD 65.5
(-0.15%)
TWD 65.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 55.8 | 57.0 | 55.8 | 57.0 | 9009.00 |
| 08 Sep, 2024 | 55.8 | 57.0 | 55.8 | 57.0 | 9009.00 |
| 06 Sep, 2024 | 56.5 | 56.5 | 55.5 | 56.0 | 4599.00 |
| 05 Sep, 2024 | 57.8 | 57.8 | 55.8 | 56.2 | 4599.00 |
| 04 Sep, 2024 | 57.3 | 57.5 | 56.3 | 56.6 | 19.19 Thousand |
| 03 Sep, 2024 | 57.3 | 58.1 | 57.3 | 57.5 | 19.19 Thousand |
| 02 Sep, 2024 | 57.7 | 58.5 | 57.5 | 57.8 | 25.1 Thousand |
| 01 Sep, 2024 | 57.7 | 58.5 | 57.5 | 57.8 | 25.1 Thousand |
| 30 Aug, 2024 | 59.9 | 59.9 | 57.7 | 59.0 | 11.25 Thousand |
| 29 Aug, 2024 | 57.8 | 59.5 | 57.7 | 58.0 | 24.39 Thousand |
ESAB
BIDU
600498
0640
0423
GERS