MEM Dental Technology Co., Ltd. (7555.TWO)
TWD 65.5
(-0.15%)
TWD 65.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 60.2 | 60.9 | 58.6 | 60.9 | 14.02 Thousand |
| 08 Oct, 2024 | 58.5 | 60.8 | 58.3 | 58.8 | 27.37 Thousand |
| 07 Oct, 2024 | 58.0 | 58.4 | 58.0 | 58.2 | 3120.00 |
| 04 Oct, 2024 | 58.2 | 58.2 | 58.0 | 58.0 | 14.35 Thousand |
| 01 Oct, 2024 | 57.7 | 58.2 | 57.7 | 58.2 | 3120.00 |
| 30 Sep, 2024 | 57.4 | 58.5 | 57.4 | 58.0 | 8000.00 |
| 27 Sep, 2024 | 59.0 | 59.2 | 57.4 | 58.0 | 8831.00 |
| 26 Sep, 2024 | 59.9 | 60.2 | 59.1 | 59.1 | 26.57 Thousand |
| 25 Sep, 2024 | 60.0 | 60.0 | 59.0 | 59.9 | 2583.00 |
| 24 Sep, 2024 | 59.5 | 60.2 | 58.8 | 59.9 | 31.34 Thousand |
ESAB
BIDU
600498
0640
0423
GERS