MEM Dental Technology Co., Ltd. (7555.TWO)
TWD 65.5
(-0.15%)
TWD 65.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 55.4 | 57.6 | 55.4 | 56.4 | 20.6 Thousand |
| 23 Oct, 2024 | 56.9 | 57.7 | 56.7 | 57.7 | 10.55 Thousand |
| 22 Oct, 2024 | 57.5 | 57.5 | 55.1 | 57.1 | 12.15 Thousand |
| 21 Oct, 2024 | 58.7 | 58.7 | 57.5 | 57.5 | 21.82 Thousand |
| 18 Oct, 2024 | 58.5 | 58.7 | 57.6 | 58.2 | 26 Thousand |
| 17 Oct, 2024 | 58.3 | 58.5 | 58.3 | 58.5 | 8898.00 |
| 16 Oct, 2024 | 58.3 | 59.0 | 58.3 | 58.7 | 14.8 Thousand |
| 15 Oct, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | 2000.00 |
| 14 Oct, 2024 | 58.6 | 59.5 | 58.2 | 58.5 | 37.7 Thousand |
| 11 Oct, 2024 | 60.7 | 60.7 | 59.0 | 59.0 | 15.65 Thousand |
ESAB
BIDU
600498
0640
0423
GERS