MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 52.43 55.04 52.43 54.78 37.03 Thousand
12 Jun, 2024 52.43 52.43 52.43 52.43 -
11 Jun, 2024 52.43 52.43 52.43 52.43 2300.00
07 Jun, 2024 53.91 53.91 53.91 53.91 4600.00
06 Jun, 2024 53.91 53.91 53.91 53.91 5.00
05 Jun, 2024 53.04 53.04 52.78 52.78 6900.00
04 Jun, 2024 54.0 54.0 52.17 53.91 20.7 Thousand
03 Jun, 2024 53.48 54.26 52.17 54.26 6943.00
31 May, 2024 53.3 54.0 53.3 54.0 4600.00
30 May, 2024 54.43 54.61 53.13 53.91 30.47 Thousand