MEM Dental Technology Co., Ltd. (7555.TWO)

TWD 65.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 61.48 61.48 60.09 60.87 4629.00
15 Apr, 2024 61.3 61.48 61.22 61.22 5865.00
12 Apr, 2024 61.04 61.04 61.04 61.04 115.00
11 Apr, 2024 61.22 61.74 61.13 61.13 23 Thousand
10 Apr, 2024 61.13 62.0 61.13 61.57 28.75 Thousand
09 Apr, 2024 61.48 61.74 61.13 61.57 27.63 Thousand
08 Apr, 2024 61.22 62.87 61.22 62.87 23 Thousand
03 Apr, 2024 62.96 62.96 61.13 62.61 7561.00
02 Apr, 2024 61.22 62.96 60.87 62.96 23.66 Thousand
01 Apr, 2024 60.43 63.04 58.26 60.87 40.02 Thousand