Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 34.95 35.0 34.95 35.0 3149.00
09 Jan, 2023 35.0 35.0 34.6 34.85 11.54 Thousand
06 Jan, 2023 35.2 35.2 34.05 34.7 36.74 Thousand
05 Jan, 2023 35.65 36.0 35.0 35.7 24.14 Thousand
04 Jan, 2023 35.7 35.95 35.7 35.95 2099.00
03 Jan, 2023 35.8 36.15 35.5 36.15 17.84 Thousand
30 Dec, 2022 36.9 36.9 36.1 36.2 27.29 Thousand
29 Dec, 2022 37.0 37.5 37.0 37.15 22.04 Thousand
28 Dec, 2022 38.9 38.9 37.95 37.95 24.14 Thousand
27 Dec, 2022 39.55 39.55 38.95 39.15 4198.00