Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 40.4 40.4 40.4 40.4 2099.00
09 Dec, 2022 41.1 41.1 39.9 40.2 5248.00
08 Dec, 2022 40.5 40.5 39.9 40.3 9447.00
07 Dec, 2022 41.3 41.3 39.6 39.9 5248.00
06 Dec, 2022 40.1 43.5 39.35 40.05 33.59 Thousand
05 Dec, 2022 40.25 40.25 40.1 40.15 13.64 Thousand
02 Dec, 2022 40.9 40.9 40.1 40.8 13.64 Thousand
01 Dec, 2022 40.1 40.45 39.35 40.3 34.64 Thousand
30 Nov, 2022 41.5 41.5 39.9 40.4 23.09 Thousand
29 Nov, 2022 39.5 40.7 39.3 40.25 17.84 Thousand