Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 37.1 37.1 36.7 36.7 5248.00
02 Feb, 2023 36.4 36.4 35.5 36.15 4198.00
01 Feb, 2023 35.55 35.55 35.5 35.55 6298.00
31 Jan, 2023 36.5 36.5 35.25 35.55 6298.00
30 Jan, 2023 36.2 36.3 35.35 35.75 13.64 Thousand
17 Jan, 2023 36.2 36.2 36.2 36.2 -
16 Jan, 2023 36.4 36.4 36.1 36.2 3149.00
13 Jan, 2023 35.7 35.7 35.7 35.7 1049.00
12 Jan, 2023 35.8 36.4 35.8 36.4 2099.00
11 Jan, 2023 36.0 36.0 35.85 36.0 5248.00