Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 36.4 36.4 36.2 36.2 3149.00
16 Feb, 2023 36.0 36.4 36.0 36.4 11.54 Thousand
15 Feb, 2023 36.2 36.95 36.2 36.95 2099.00
14 Feb, 2023 36.5 36.8 36.1 36.8 7348.00
13 Feb, 2023 36.1 36.75 36.1 36.75 2099.00
10 Feb, 2023 36.0 36.0 35.9 36.0 3149.00
09 Feb, 2023 36.3 36.3 36.25 36.25 12.59 Thousand
08 Feb, 2023 35.75 36.75 35.75 36.25 20.99 Thousand
07 Feb, 2023 35.65 35.85 35.1 35.75 24.14 Thousand
06 Feb, 2023 35.8 36.3 35.05 36.3 11.54 Thousand