Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 68.2 73.0 68.2 73.0 1.59 Million
20 Mar, 2023 65.0 68.3 64.2 66.4 859.72 Thousand
17 Mar, 2023 60.6 64.0 60.6 64.0 594.14 Thousand
16 Mar, 2023 63.6 64.5 58.1 59.9 818.78 Thousand
15 Mar, 2023 66.9 68.2 64.3 64.5 782.04 Thousand
14 Mar, 2023 63.0 69.0 63.0 67.3 1.02 Million
13 Mar, 2023 70.0 70.0 64.3 64.6 946.85 Thousand
10 Mar, 2023 61.5 68.6 61.4 68.6 6.33 Million
09 Mar, 2023 61.0 62.5 60.8 62.5 2.78 Million
08 Mar, 2023 56.9 56.9 56.1 56.9 3.59 Million