Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 44.3 44.3 44.1 44.3 12.54 Thousand
18 Sep, 2019 44.5 44.5 44.3 44.3 4937.00
17 Sep, 2019 44.5 44.7 44.2 44.5 14.81 Thousand
16 Sep, 2019 44.7 44.7 44.0 44.5 7406.00
12 Sep, 2019 44.5 44.8 44.5 44.8 3703.00
11 Sep, 2019 44.5 44.8 44.45 44.5 9875.00
10 Sep, 2019 44.5 44.8 44.3 44.6 17.28 Thousand
06 Sep, 2019 44.1 44.4 42.0 44.3 106.16 Thousand
05 Sep, 2019 45.4 45.5 44.0 44.3 91.42 Thousand
04 Sep, 2019 44.6 45.0 44.55 44.9 19.89 Thousand