Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 43.3 43.4 42.5 42.9 54.31 Thousand
21 Oct, 2019 42.5 42.8 42.4 42.4 8641.00
18 Oct, 2019 42.7 42.7 42.35 42.5 8641.00
17 Oct, 2019 42.4 42.7 42.35 42.35 9875.00
16 Oct, 2019 42.8 42.8 42.5 42.5 7406.00
15 Oct, 2019 42.8 43.1 42.5 43.0 33.45 Thousand
14 Oct, 2019 42.8 43.0 42.6 42.8 19.75 Thousand
09 Oct, 2019 42.8 42.95 42.3 42.8 9875.00
08 Oct, 2019 41.8 43.0 41.8 42.8 22.22 Thousand
07 Oct, 2019 42.2 42.2 41.8 41.8 11.2 Thousand