Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 43.0 43.25 42.35 42.35 19.75 Thousand
03 Oct, 2019 43.2 43.2 43.1 43.1 4506.00
02 Oct, 2019 43.5 43.5 43.25 43.25 2468.00
01 Oct, 2019 43.6 43.6 43.6 43.6 1234.00
27 Sep, 2019 44.2 44.2 43.6 44.0 3703.00
26 Sep, 2019 44.0 44.15 43.45 43.45 3979.00
25 Sep, 2019 44.5 44.5 44.1 44.1 12.34 Thousand
24 Sep, 2019 44.4 44.5 44.2 44.5 9875.00
23 Sep, 2019 44.25 44.5 44.1 44.5 17.37 Thousand
20 Sep, 2019 44.3 44.45 44.25 44.25 4937.00