Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 44.4 45.0 44.2 45.0 48.14 Thousand
02 Sep, 2019 45.0 45.0 44.4 44.8 23.73 Thousand
30 Aug, 2019 45.45 45.5 44.75 45.0 46.9 Thousand
29 Aug, 2019 45.5 45.8 45.4 45.4 18.54 Thousand
28 Aug, 2019 45.9 45.9 45.5 45.5 6172.00
27 Aug, 2019 45.8 46.0 45.1 46.0 50.17 Thousand
26 Aug, 2019 46.1 46.4 46.0 46.0 4937.00
23 Aug, 2019 45.8 46.4 45.8 46.3 4937.00
22 Aug, 2019 46.5 46.5 45.8 46.35 24.68 Thousand
21 Aug, 2019 46.2 46.5 46.2 46.5 3703.00