Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 41.0 41.0 41.0 41.0 1234.00
18 Nov, 2019 41.0 41.25 40.55 40.55 6172.00
15 Nov, 2019 41.05 41.05 40.1 40.1 8652.00
14 Nov, 2019 40.0 41.0 40.0 41.0 6172.00
13 Nov, 2019 40.5 40.75 40.35 40.65 7406.00
12 Nov, 2019 40.5 40.75 40.35 40.65 7406.00
11 Nov, 2019 40.75 40.75 40.75 40.75 1234.00
08 Nov, 2019 40.15 40.7 40.15 40.5 9875.00
07 Nov, 2019 40.15 40.7 40.15 40.5 9875.00
06 Nov, 2019 40.35 41.0 40.35 40.5 8641.00