Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 39.9 40.0 39.2 40.0 11.11 Thousand
16 Dec, 2019 40.0 40.0 39.5 40.0 8641.00
13 Dec, 2019 39.6 40.0 39.3 40.0 14.81 Thousand
12 Dec, 2019 39.0 40.0 38.5 40.0 16.04 Thousand
11 Dec, 2019 38.3 38.5 37.9 38.5 51.84 Thousand
10 Dec, 2019 38.8 38.9 38.8 38.9 2468.00
09 Dec, 2019 38.8 38.9 38.8 38.9 2468.00
06 Dec, 2019 39.65 39.65 39.65 39.65 -
05 Dec, 2019 39.8 39.85 39.65 39.65 13.57 Thousand
04 Dec, 2019 40.2 40.2 40.1 40.1 3703.00