Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 39.9 39.9 39.9 39.9 -
14 Jan, 2020 40.0 40.0 39.85 39.9 4585.00
13 Jan, 2020 40.0 40.0 39.85 39.9 3703.00
10 Jan, 2020 40.55 40.55 40.55 40.55 12.34 Thousand
09 Jan, 2020 40.55 40.55 40.55 40.55 12.34 Thousand
08 Jan, 2020 39.8 40.25 39.8 40.2 23.45 Thousand
07 Jan, 2020 39.8 39.8 39.8 39.8 29.62 Thousand
06 Jan, 2020 39.55 39.55 39.55 39.55 -
03 Jan, 2020 39.15 39.55 39.1 39.55 9875.00
02 Jan, 2020 39.5 39.7 39.0 39.7 7406.00