Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 36.85 37.2 36.4 37.2 12.34 Thousand
06 Feb, 2020 37.1 37.55 36.9 37.55 22.22 Thousand
05 Feb, 2020 37.1 37.55 36.9 37.55 22.22 Thousand
04 Feb, 2020 38.0 38.6 38.0 38.6 3974.00
03 Feb, 2020 38.0 38.6 38.0 38.6 3703.00
31 Jan, 2020 38.5 38.5 38.5 38.5 1333.00
30 Jan, 2020 38.5 38.5 38.5 38.5 1234.00
20 Jan, 2020 40.1 40.1 39.6 39.6 4937.00
17 Jan, 2020 40.15 40.15 40.15 40.15 1234.00
16 Jan, 2020 40.15 40.15 40.15 40.15 1234.00