Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 32.35 32.5 31.3 32.0 55.55 Thousand
06 Mar, 2020 32.45 32.45 31.2 32.35 49.37 Thousand
05 Mar, 2020 32.3 32.4 32.3 32.4 2468.00
04 Mar, 2020 33.0 33.6 32.5 32.5 35.79 Thousand
03 Mar, 2020 31.95 32.5 31.8 32.5 30.86 Thousand
02 Mar, 2020 30.85 32.0 29.9 32.0 46.9 Thousand
27 Feb, 2020 33.0 33.0 31.5 31.55 34.56 Thousand
26 Feb, 2020 33.35 33.35 33.35 33.35 1234.00
25 Feb, 2020 33.3 34.55 33.1 34.1 11.11 Thousand
24 Feb, 2020 34.9 34.9 34.8 34.8 3703.00